Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.567 7.614 7.414 7.592 38,798 +0.06(+0.74%)
Dec 30, 2003 7.357 7.536 7.328 7.536 29,139 +0.22(+3.03%)
Dec 29, 2003 7.426 7.437 7.315 7.315 9,474 -0.15(-2.07%)
Dec 26, 2003 7.536 7.536 7.315 7.470 9,187 +0.01(+0.12%)
Dec 24, 2003 7.554 7.554 7.379 7.461 2,625 +0.19(+2.65%)
Dec 23, 2003 7.293 7.414 7.264 7.268 30,292 -0.04(-0.49%)
Dec 22, 2003 7.335 7.536 7.230 7.304 30,312 -0.02(-0.34%)
Dec 19, 2003 7.235 7.536 7.235 7.328 10,863 -0.10(-1.37%)
Dec 18, 2003 7.095 7.430 7.095 7.430 25,047 +0.31(+4.42%)
Dec 17, 2003 7.448 7.448 7.093 7.115 94,487 -0.30(-4.04%)
Dec 16, 2003 7.536 7.536 7.414 7.414 10,376 -0.09(-1.24%)
Dec 15, 2003 7.428 7.658 7.428 7.508 14,637 +0.08(+1.10%)
Dec 12, 2003 7.421 7.676 7.421 7.426 17,369 -0.16(-2.05%)
Dec 11, 2003 7.658 7.676 7.421 7.581 32,031 -0.05(-0.70%)
Dec 10, 2003 7.632 7.638 7.423 7.634 11,955 +0.10(+1.29%)
Dec 09, 2003 7.603 7.632 7.536 7.536 16,805 -0.03(-0.38%)
Dec 08, 2003 7.472 7.581 7.370 7.565 29,680 +0.11(+1.43%)
Dec 05, 2003 7.381 7.437 7.381 7.459 4,737 -0.10(-1.38%)
Dec 04, 2003 7.448 7.563 7.448 7.563 18,045 +0.04(+0.50%)
Dec 03, 2003 7.607 7.607 7.239 7.525 66,505 -0.08(-1.08%)
Dec 02, 2003 7.512 7.656 7.153 7.607 57,597 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.