Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.008 6.156 5.786 5.960 305,074 -0.07(-1.10%)
Dec 28, 2007 6.156 6.200 6.015 6.026 144,348 -0.08(-1.34%)
Dec 27, 2007 6.275 6.319 6.086 6.108 152,469 -0.16(-2.60%)
Dec 26, 2007 6.143 6.293 6.138 6.271 315,922 +0.11(+1.83%)
Dec 24, 2007 6.277 6.293 6.145 6.158 157,845 -0.11(-1.79%)
Dec 21, 2007 6.273 6.275 6.149 6.271 980,088 +0.08(+1.35%)
Dec 20, 2007 6.213 6.251 6.127 6.187 283,256 +0.02(+0.39%)
Dec 19, 2007 6.132 6.264 6.061 6.163 214,662 +0.03(+0.50%)
Dec 18, 2007 6.028 6.149 5.925 6.132 317,687 +0.15(+2.43%)
Dec 17, 2007 6.011 6.187 5.986 5.986 280,271 -0.06(-1.02%)
Dec 14, 2007 6.048 6.315 6.008 6.048 181,283 -0.06(-0.94%)
Dec 13, 2007 6.053 6.194 6.053 6.105 358,179 -0.00(-0.07%)
Dec 12, 2007 6.244 6.293 6.072 6.110 228,354 +0.04(+0.62%)
Dec 11, 2007 6.246 6.304 6.059 6.072 264,291 -0.15(-2.34%)
Dec 10, 2007 6.134 6.240 6.097 6.218 134,979 +0.10(+1.62%)
Dec 07, 2007 6.207 6.207 5.986 6.119 390,151 -0.06(-0.93%)
Dec 06, 2007 6.132 6.317 6.092 6.176 252,350 +0.04(+0.57%)
Dec 05, 2007 6.046 6.244 5.995 6.141 160,395 +0.17(+2.92%)
Dec 04, 2007 5.975 6.044 5.920 5.967 137,506 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.