Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.569 1.575 1.542 1.559 125,280 -0.02(-1.39%)
Dec 29, 2005 1.598 1.598 1.580 1.581 140,724 -0.01(-0.79%)
Dec 28, 2005 1.598 1.598 1.591 1.594 48,233 +0.01(+0.35%)
Dec 27, 2005 1.541 1.604 1.522 1.588 222,057 +0.04(+2.34%)
Dec 23, 2005 1.560 1.574 1.527 1.552 76,309 -0.01(-0.49%)
Dec 22, 2005 1.538 1.564 1.520 1.560 80,368 +0.03(+1.83%)
Dec 21, 2005 1.519 1.544 1.519 1.532 84,218 +0.00(+0.29%)
Dec 20, 2005 1.521 1.561 1.511 1.527 243,671 -0.01(-0.54%)
Dec 19, 2005 1.520 1.536 1.520 1.536 80,040 -0.00(-0.29%)
Dec 16, 2005 1.509 1.540 1.509 1.540 419,251 +0.02(+1.56%)
Dec 15, 2005 1.528 1.528 1.500 1.516 114,314 -0.02(-1.08%)
Dec 14, 2005 1.553 1.578 1.533 1.533 98,906 -0.01(-0.57%)
Dec 13, 2005 1.554 1.556 1.535 1.542 79,886 -0.01(-0.85%)
Dec 12, 2005 1.547 1.564 1.547 1.555 171,029 +0.00(+0.14%)
Dec 09, 2005 1.547 1.569 1.543 1.553 288,729 +0.01(+0.89%)
Dec 08, 2005 1.540 1.559 1.538 1.539 139,068 -0.01(-0.92%)
Dec 07, 2005 1.551 1.569 1.550 1.553 516,902 +0.00(+0.18%)
Dec 06, 2005 1.547 1.567 1.530 1.550 174,806 +0.01(+0.64%)
Dec 05, 2005 1.531 1.541 1.492 1.541 45,976 +0.02(+1.34%)
Dec 02, 2005 1.538 1.553 1.494 1.520 226,316 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.