Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.151 1.180 1.133 1.176 50,951 +0.01(+0.80%)
Dec 30, 2003 1.146 1.167 1.119 1.167 109,854 +0.05(+4.58%)
Dec 29, 2003 1.128 1.141 1.105 1.116 74,789 +0.01(+0.50%)
Dec 26, 2003 1.108 1.128 1.106 1.110 35,602 +0.00(+0.10%)
Dec 24, 2003 1.109 1.109 1.109 1.109 1,819 -0.01(-0.79%)
Dec 23, 2003 1.105 1.130 1.094 1.118 132,655 +0.02(+1.91%)
Dec 22, 2003 1.075 1.099 1.075 1.097 174,553 +0.01(+0.96%)
Dec 19, 2003 1.083 1.099 1.074 1.086 327,589 +0.00(+0.00%)
Dec 18, 2003 1.096 1.099 1.083 1.086 144,028 +0.00(+0.10%)
Dec 17, 2003 1.088 1.105 1.083 1.085 275,227 -0.01(-1.25%)
Dec 16, 2003 1.134 1.134 1.088 1.099 268,640 -0.04(-3.61%)
Dec 15, 2003 1.192 1.192 1.109 1.140 213,131 -0.03(-2.81%)
Dec 12, 2003 1.173 1.201 1.154 1.173 157,175 -0.02(-1.75%)
Dec 11, 2003 1.178 1.194 1.178 1.194 10,918 +0.00(+0.00%)
Dec 10, 2003 1.165 1.209 1.165 1.194 68,938 +0.02(+2.02%)
Dec 09, 2003 1.204 1.212 1.171 1.171 1,790,937 -0.04(-2.96%)
Dec 08, 2003 1.239 1.239 1.206 1.206 100,856 -0.04(-2.83%)
Dec 05, 2003 1.247 1.246 1.237 1.241 448,553 -0.01(-0.44%)
Dec 04, 2003 1.256 1.262 1.247 1.247 101,174 -0.01(-0.83%)
Dec 03, 2003 1.256 1.273 1.256 1.257 176,509 -0.01(-0.52%)
Dec 02, 2003 1.276 1.278 1.261 1.264 140,388 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.