Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.620 5.700 5.700 5.700 817,900 +0.05(+0.88%)
Dec 30, 2013 5.680 5.760 5.620 5.650 754,944 -0.05(-0.88%)
Dec 27, 2013 5.770 5.830 5.605 5.700 723,989 -0.03(-0.52%)
Dec 26, 2013 5.740 5.890 5.650 5.730 841,559 +0.04(+0.70%)
Dec 24, 2013 5.500 5.750 5.470 5.690 450,581 +0.22(+4.02%)
Dec 23, 2013 5.430 5.530 5.350 5.470 1,079,128 +0.03(+0.55%)
Dec 20, 2013 5.180 5.450 5.060 5.440 1,140,405 +0.25(+4.82%)
Dec 19, 2013 5.070 5.300 5.070 5.190 790,947 +0.09(+1.76%)
Dec 18, 2013 5.190 5.240 4.950 5.100 1,139,285 -0.09(-1.73%)
Dec 17, 2013 5.190 5.330 5.120 5.190 1,280,970 -0.02(-0.38%)
Dec 16, 2013 4.820 5.210 4.820 5.210 1,911,908 +0.44(+9.22%)
Dec 13, 2013 4.720 4.870 4.550 4.770 1,185,660 +0.09(+1.92%)
Dec 12, 2013 4.590 4.745 4.500 4.680 916,872 +0.08(+1.74%)
Dec 11, 2013 4.740 4.960 4.570 4.600 1,260,209 -0.22(-4.56%)
Dec 10, 2013 4.480 4.850 4.410 4.820 1,247,291 +0.31(+6.87%)
Dec 09, 2013 4.480 4.530 4.405 4.510 864,601 +0.02(+0.45%)
Dec 06, 2013 4.550 4.600 4.380 4.490 0 -0.02(-0.44%)
Dec 05, 2013 4.650 4.760 4.480 4.510 981,160 -0.11(-2.38%)
Dec 04, 2013 4.750 4.790 4.600 4.620 0 -0.15(-3.14%)
Dec 03, 2013 4.860 4.975 4.710 4.770 0 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.