Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.025 -0.085 (-0.93%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.960 3.995 3.995 3.995 221,134 +0.04(+0.89%)
Dec 30, 2014 3.925 4.030 3.906 3.960 215,535 -0.05(-1.32%)
Dec 29, 2014 4.039 4.074 3.969 4.013 182,565 -0.09(-2.15%)
Dec 26, 2014 3.960 4.154 3.960 4.101 73,227 +0.13(+3.33%)
Dec 24, 2014 3.916 3.969 3.969 3.969 145,453 +0.01(+0.22%)
Dec 23, 2014 4.004 4.030 3.951 3.960 164,541 -0.05(-1.32%)
Dec 22, 2014 3.995 4.066 3.942 4.013 119,394 -0.02(-0.44%)
Dec 19, 2014 4.030 4.074 3.986 4.030 66,656 +0.00(+0.00%)
Dec 18, 2014 3.916 4.048 3.916 4.030 118,931 +0.09(+2.35%)
Dec 17, 2014 3.793 3.986 3.758 3.938 126,899 +0.13(+3.35%)
Dec 16, 2014 3.828 3.934 3.766 3.810 181,650 -0.08(-2.04%)
Dec 15, 2014 4.022 4.092 3.819 3.890 304,836 -0.16(-3.91%)
Dec 12, 2014 4.066 4.162 3.969 4.048 222,234 -0.09(-2.13%)
Dec 11, 2014 4.171 4.268 4.118 4.136 134,001 +0.01(+0.21%)
Dec 10, 2014 4.189 4.224 4.074 4.127 84,627 -0.07(-1.68%)
Dec 09, 2014 4.066 4.242 4.066 4.198 128,618 +0.04(+1.06%)
Dec 08, 2014 4.242 4.242 4.118 4.154 246,038 -0.11(-2.48%)
Dec 05, 2014 4.198 4.224 4.198 4.259 95,576 +0.11(+2.54%)
Dec 04, 2014 4.242 4.312 4.136 4.154 113,616 -0.07(-1.67%)
Dec 03, 2014 4.224 4.374 4.207 4.224 168,633 +0.09(+2.13%)
Dec 02, 2014 4.162 4.268 4.066 4.136 193,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.