Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 +0.090 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.687 2.910 2.588 2.893 182,363 +0.16(+5.90%)
Dec 28, 2012 2.785 2.830 2.660 2.731 92,450 -0.06(-2.24%)
Dec 27, 2012 2.776 2.848 2.696 2.794 72,708 +0.01(+0.32%)
Dec 26, 2012 2.696 2.821 2.633 2.785 109,593 +0.03(+0.97%)
Dec 24, 2012 2.776 2.776 2.696 2.758 17,418 -0.05(-1.91%)
Dec 21, 2012 2.866 2.866 2.723 2.812 51,779 -0.07(-2.48%)
Dec 20, 2012 2.991 2.991 2.830 2.884 94,226 -0.06(-2.13%)
Dec 19, 2012 2.866 3.000 2.812 2.946 230,500 +0.13(+4.78%)
Dec 18, 2012 2.731 2.848 2.731 2.812 84,792 +0.04(+1.62%)
Dec 17, 2012 2.696 2.776 2.696 2.767 44,702 +0.06(+2.32%)
Dec 14, 2012 2.687 2.776 2.615 2.704 78,122 +0.02(+0.67%)
Dec 13, 2012 2.713 2.767 2.606 2.687 123,145 +0.00(+0.00%)
Dec 12, 2012 2.696 2.731 2.642 2.687 90,775 -0.01(-0.33%)
Dec 11, 2012 2.749 2.803 2.660 2.696 271,784 -0.05(-1.95%)
Dec 10, 2012 2.588 2.758 2.543 2.749 246,726 +0.13(+5.14%)
Dec 07, 2012 2.606 2.615 2.543 2.615 100,861 +0.00(+0.00%)
Dec 06, 2012 2.525 2.642 2.472 2.615 83,376 +0.09(+3.55%)
Dec 05, 2012 2.427 2.534 2.418 2.525 92,269 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.