Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.346 2.266 2.266 2.266 290,220 -0.03(-1.17%)
Dec 30, 2009 2.364 2.364 2.194 2.293 171,747 -0.06(-2.66%)
Dec 29, 2009 2.301 2.355 2.293 2.355 68,814 +0.03(+1.15%)
Dec 28, 2009 2.328 2.337 2.284 2.328 63,999 -0.03(-1.14%)
Dec 24, 2009 2.391 2.445 2.328 2.355 61,954 -0.07(-2.95%)
Dec 23, 2009 2.409 2.507 2.391 2.427 106,265 +0.02(+0.74%)
Dec 22, 2009 2.319 2.418 2.319 2.409 467,740 +0.13(+5.91%)
Dec 21, 2009 2.203 2.328 2.194 2.275 265,531 +0.08(+3.67%)
Dec 18, 2009 2.149 2.230 2.131 2.194 136,728 +0.02(+0.82%)
Dec 17, 2009 2.158 2.194 2.149 2.176 97,301 -0.01(-0.41%)
Dec 16, 2009 2.301 2.301 2.149 2.185 176,102 -0.12(-5.06%)
Dec 15, 2009 2.275 2.328 2.257 2.301 87,882 +0.00(+0.00%)
Dec 14, 2009 2.301 2.346 2.284 2.301 63,848 +0.00(+0.00%)
Dec 11, 2009 2.310 2.346 2.266 2.301 38,884 -0.03(-1.15%)
Dec 10, 2009 2.346 2.346 2.230 2.328 26,879 +0.00(+0.00%)
Dec 09, 2009 2.301 2.337 2.293 2.328 40,092 -0.02(-0.76%)
Dec 08, 2009 2.293 2.346 2.203 2.346 77,346 +0.05(+2.34%)
Dec 07, 2009 2.328 2.346 2.248 2.293 34,309 -0.05(-2.29%)
Dec 04, 2009 2.346 2.373 2.284 2.346 56,112 +0.01(+0.38%)
Dec 03, 2009 2.382 2.400 2.284 2.337 86,674 +0.00(+0.00%)
Dec 02, 2009 2.284 2.364 2.194 2.337 141,168 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.