Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3600 0.4000 0.3600 0.4000 4,910 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.4000 0.3700 0.4000 600 +0.00(+0.03%)
Dec 29, 2008 0.3600 0.4200 0.3015 0.3999 11,134 -0.05(-11.11%)
Dec 26, 2008 0.4401 0.4500 0.4400 0.4499 7,975 +0.03(+7.12%)
Dec 24, 2008 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 23, 2008 0.4100 0.4101 0.4100 0.4100 9,950 -0.04(-8.85%)
Dec 22, 2008 0.4200 0.4500 0.4200 0.4498 9,382 +0.03(+7.10%)
Dec 19, 2008 0.4200 0.4501 0.4100 0.4200 58,539 -0.00(-0.28%)
Dec 18, 2008 0.5100 0.5899 0.4200 0.4212 25,300 -0.12(-22.00%)
Dec 17, 2008 0.5100 0.5400 0.4940 0.5400 3,711 -0.07(-11.48%)
Dec 16, 2008 0.5500 0.6100 0.4900 0.6100 17,946 +0.10(+19.61%)
Dec 15, 2008 0.5300 0.5300 0.5100 0.5100 3,077 -0.07(-12.07%)
Dec 12, 2008 0.5600 0.5800 0.5600 0.5800 200 +0.02(+3.57%)
Dec 11, 2008 0.5999 0.5999 0.4999 0.5600 13,205 -0.04(-6.67%)
Dec 10, 2008 0.6600 0.6600 0.5999 0.6000 20,492 -0.12(-16.67%)
Dec 08, 2008 0.6600 0.7200 0.7200 0.7200 700 -0.03(-3.99%)
Dec 05, 2008 0.7499 0.7499 0.7499 0.7499 250 +0.06(+8.68%)
Dec 04, 2008 0.6300 0.6900 0.6300 0.6900 500 +0.06(+9.52%)
Dec 03, 2008 0.6300 0.7000 0.6300 0.6300 3,689 -0.07(-10.00%)
Dec 02, 2008 0.6700 0.7000 0.6600 0.7000 2,121 -0.09(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.