Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.51 -0.47 (-0.94%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.879 9.109 9.109 9.109 34,922 +0.22(+2.48%)
Dec 30, 2015 8.925 9.036 8.722 8.888 69,941 -0.06(-0.62%)
Dec 29, 2015 8.732 8.953 8.723 8.944 39,294 +0.28(+3.29%)
Dec 28, 2015 8.447 8.732 8.401 8.659 13,716 +0.15(+1.73%)
Dec 24, 2015 8.512 8.512 8.512 8.512 2,719 +0.00(+0.00%)
Dec 23, 2015 8.456 8.594 8.456 8.512 14,034 +0.03(+0.33%)
Dec 22, 2015 8.438 8.567 8.346 8.484 27,606 +0.01(+0.11%)
Dec 21, 2015 8.365 8.502 8.273 8.475 15,318 +0.06(+0.76%)
Dec 18, 2015 8.456 8.585 8.401 8.411 40,102 -0.05(-0.54%)
Dec 17, 2015 8.548 8.686 8.438 8.457 19,223 -0.06(-0.75%)
Dec 16, 2015 8.567 8.640 8.365 8.521 18,773 +0.03(+0.32%)
Dec 15, 2015 8.631 8.639 8.374 8.493 20,784 -0.06(-0.75%)
Dec 14, 2015 8.649 8.907 8.558 8.558 19,843 -0.20(-2.31%)
Dec 11, 2015 8.732 8.934 8.447 8.760 62,825 +0.08(+0.95%)
Dec 10, 2015 8.429 8.732 8.420 8.677 30,919 +0.23(+2.72%)
Dec 09, 2015 8.346 8.512 8.346 8.447 17,148 -0.01(-0.11%)
Dec 08, 2015 8.548 8.723 8.319 8.456 31,033 -0.07(-0.86%)
Dec 07, 2015 8.245 8.631 8.245 8.530 34,947 +0.28(+3.46%)
Dec 04, 2015 8.190 8.319 8.190 8.245 9,918 +0.06(+0.79%)
Dec 03, 2015 8.236 8.273 8.103 8.181 19,664 -0.06(-0.67%)
Dec 02, 2015 8.121 8.263 8.006 8.236 14,590 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.