Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

47.05 +1.83 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.669 3.762 3.551 3.695 16,682 -0.03(-0.90%)
Dec 28, 2012 3.872 3.872 3.703 3.728 10,932 -0.15(-3.92%)
Dec 27, 2012 3.864 3.914 3.704 3.880 15,949 +0.08(+2.23%)
Dec 26, 2012 3.855 3.889 3.754 3.796 19,952 -0.01(-0.22%)
Dec 24, 2012 3.847 3.847 3.804 3.804 9,314 -0.03(-0.88%)
Dec 21, 2012 3.618 3.838 3.475 3.838 48,244 +0.18(+4.85%)
Dec 20, 2012 3.610 3.720 3.602 3.661 16,044 +0.06(+1.69%)
Dec 19, 2012 3.479 3.601 3.470 3.600 43,860 +0.15(+4.47%)
Dec 18, 2012 3.548 3.552 3.413 3.446 7,755 -0.05(-1.41%)
Dec 17, 2012 3.520 3.536 3.495 3.495 21,189 -0.04(-1.20%)
Dec 14, 2012 3.552 3.561 3.528 3.538 4,842 +0.00(+0.05%)
Dec 13, 2012 3.503 3.552 3.486 3.536 18,002 +0.03(+0.93%)
Dec 12, 2012 3.487 3.601 3.475 3.503 24,973 -0.01(-0.23%)
Dec 11, 2012 3.495 3.601 3.479 3.511 42,328 -0.01(-0.23%)
Dec 10, 2012 3.626 3.626 3.479 3.520 44,752 -0.11(-2.93%)
Dec 07, 2012 3.634 3.634 3.528 3.626 21,004 +0.00(+0.00%)
Dec 06, 2012 3.602 3.757 3.520 3.626 7,915 +0.00(+0.00%)
Dec 05, 2012 3.610 3.675 3.601 3.626 18,025 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.