Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.359	2.343	2.320	2.335	9,722	-0.02(-0.99%)
Dec 29, 2011	2.359	2.361	2.320	2.359	10,319	+0.00(+0.00%)
Dec 28, 2011	2.320	2.392	2.313	2.359	10,692	+0.03(+1.34%)
Dec 27, 2011	2.382	2.382	2.320	2.327	7,551	-0.07(-2.93%)
Dec 23, 2011	2.366	2.398	2.326	2.398	5,994	+0.02(+0.66%)
Dec 21, 2011	2.406	2.406	2.324	2.382	7,170	-0.02(-0.97%)
Dec 20, 2011	2.343	2.421	2.328	2.406	10,713	+0.10(+4.41%)
Dec 19, 2011	2.351	2.351	2.304	2.304	6,818	-0.01(-0.34%)
Dec 16, 2011	2.357	2.382	2.304	2.312	12,287	-0.03(-1.33%)
Dec 15, 2011	2.366	2.382	2.343	2.343	6,081	-0.01(-0.33%)
Dec 14, 2011	2.335	2.421	2.327	2.351	91,887	-0.05(-2.27%)
Dec 12, 2011	2.406	2.406	2.406	2.406	0	+0.05(+1.99%)
Dec 09, 2011	2.351	2.374	2.351	2.359	85,146	+0.02(+0.67%)
Dec 08, 2011	2.352	2.374	2.336	2.343	19,615	-0.02(-0.66%)
Dec 07, 2011	2.382	2.406	2.359	2.359	4,481	-0.05(-2.27%)
Dec 06, 2011	2.351	2.468	2.351	2.413	64,237	+0.04(+1.64%)
Dec 05, 2011	2.398	2.429	2.359	2.374	21,166	-0.00(-0.03%)
Dec 02, 2011	2.413	2.437	2.374	2.375	31,767	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices