Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.062 2.101 2.046 2.101 22,534 +0.05(+2.67%)
Dec 30, 2010 2.015 2.070 1.992 2.046 36,720 +0.03(+1.55%)
Dec 29, 2010 2.015 2.093 1.968 2.015 36,312 +0.02(+0.78%)
Dec 28, 2010 2.015 2.015 1.945 1.999 27,630 +0.02(+0.79%)
Dec 27, 2010 1.913 1.992 1.890 1.984 12,798 +0.09(+4.96%)
Dec 23, 2010 1.945 1.953 1.867 1.890 83,609 -0.04(-2.02%)
Dec 22, 2010 1.929 1.945 1.921 1.929 41,932 +0.00(+0.00%)
Dec 21, 2010 1.984 1.992 1.921 1.929 58,214 -0.05(-2.76%)
Dec 20, 2010 2.031 2.031 1.968 1.984 22,154 -0.04(-1.93%)
Dec 17, 2010 1.968 2.023 1.913 2.023 72,115 +0.05(+2.78%)
Dec 16, 2010 2.015 2.070 1.953 1.968 107,137 -0.07(-3.45%)
Dec 15, 2010 2.109 2.109 2.019 2.038 41,011 -0.02(-1.14%)
Dec 14, 2010 2.148 2.148 2.046 2.062 35,186 -0.06(-2.93%)
Dec 13, 2010 2.163 2.163 2.117 2.124 42,016 -0.00(-0.00%)
Dec 10, 2010 2.070 2.140 2.070 2.124 26,045 +0.05(+2.26%)
Dec 09, 2010 2.085 2.257 2.077 2.077 18,899 -0.02(-1.12%)
Dec 08, 2010 2.124 2.156 2.070 2.101 46,007 -0.01(-0.37%)
Dec 07, 2010 2.101 2.132 2.070 2.109 19,312 +0.01(+0.37%)
Dec 06, 2010 2.156 2.171 2.093 2.101 51,836 -0.08(-3.58%)
Dec 03, 2010 2.163 2.296 2.163 2.179 49,288 -0.11(-4.78%)
Dec 02, 2010 2.210 2.374 2.156 2.288 46,929 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.