Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

47.05 +1.83 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.999 3.007 2.999 2.999 640 -0.09(-2.79%)
Dec 28, 2007 3.194 3.226 3.007 3.085 139,606 -0.14(-4.36%)
Dec 27, 2007 3.093 3.226 2.983 3.226 100,226 +0.05(+1.72%)
Dec 26, 2007 3.233 3.319 3.062 3.171 93,852 -0.11(-3.33%)
Dec 24, 2007 3.187 3.280 3.124 3.280 41,484 +0.14(+4.48%)
Dec 21, 2007 3.226 3.280 2.960 3.140 113,513 -0.02(-0.74%)
Dec 20, 2007 3.124 3.163 2.929 3.163 116,259 +0.04(+1.25%)
Dec 19, 2007 3.241 3.319 2.976 3.124 161,457 -0.12(-3.61%)
Dec 18, 2007 3.319 3.585 3.202 3.241 142,251 +0.10(+3.23%)
Dec 17, 2007 3.616 3.616 3.132 3.140 202,427 -0.57(-15.37%)
Dec 14, 2007 3.749 3.757 3.515 3.710 99,358 -0.06(-1.66%)
Dec 13, 2007 3.593 3.772 3.390 3.772 88,603 +0.20(+5.69%)
Dec 12, 2007 3.538 3.827 3.515 3.569 76,657 +0.04(+1.11%)
Dec 11, 2007 3.600 3.913 3.515 3.530 133,545 -0.16(-4.24%)
Dec 10, 2007 3.718 3.733 3.499 3.686 162,908 -0.01(-0.21%)
Dec 07, 2007 3.749 3.819 3.608 3.694 128,805 -0.12(-3.27%)
Dec 06, 2007 3.843 3.897 3.561 3.819 139,787 -0.06(-1.61%)
Dec 05, 2007 3.796 3.983 3.749 3.882 111,165 +0.05(+1.43%)
Dec 04, 2007 3.897 3.921 3.772 3.827 97,566 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.