Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.762 4.762 4.762 29,337 +0.09(+2.03%)
Dec 30, 2020 4.488 4.791 4.488 4.668 29,337 +0.13(+2.92%)
Dec 29, 2020 4.819 4.819 4.469 4.535 41,183 -0.12(-2.64%)
Dec 28, 2020 4.459 5.150 4.450 4.658 335,956 +0.21(+4.68%)
Dec 24, 2020 4.545 4.545 4.412 4.450 10,033 -0.10(-2.29%)
Dec 23, 2020 4.459 4.611 4.440 4.554 16,710 +0.04(+0.84%)
Dec 22, 2020 4.450 4.628 4.440 4.516 16,677 +0.05(+1.06%)
Dec 21, 2020 4.459 4.497 4.428 4.469 15,909 -0.01(-0.21%)
Dec 18, 2020 4.450 4.535 4.370 4.478 34,749 +0.09(+1.94%)
Dec 17, 2020 4.450 4.450 4.374 4.393 6,753 -0.06(-1.38%)
Dec 16, 2020 4.374 4.478 4.317 4.455 14,103 -0.04(-0.95%)
Dec 15, 2020 4.601 4.601 4.423 4.497 10,765 -0.02(-0.42%)
Dec 14, 2020 4.592 4.628 4.431 4.516 8,698 +0.09(+1.92%)
Dec 11, 2020 4.403 4.516 4.346 4.431 15,209 -0.03(-0.64%)
Dec 10, 2020 4.478 4.568 4.431 4.459 9,543 -0.01(-0.21%)
Dec 09, 2020 4.545 4.639 4.289 4.469 40,790 -0.14(-3.08%)
Dec 08, 2020 4.649 4.691 4.592 4.611 41,359 -0.02(-0.41%)
Dec 07, 2020 4.554 4.724 4.459 4.630 51,832 +0.08(+1.66%)
Dec 04, 2020 4.431 4.582 4.431 4.554 10,139 +0.13(+3.00%)
Dec 03, 2020 4.592 4.592 4.403 4.421 13,649 -0.17(-3.71%)
Dec 02, 2020 4.450 4.701 4.308 4.592 21,888 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.