Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.113 5.208 5.113 5.207 1,872 -0.05(-0.89%)
Dec 28, 2012 5.302 5.397 5.254 5.254 1,143 -0.05(-0.90%)
Dec 27, 2012 5.349 5.349 5.207 5.302 2,522 -0.19(-3.44%)
Dec 26, 2012 5.349 5.491 5.207 5.491 2,011 -0.14(-2.52%)
Dec 24, 2012 5.349 5.633 5.349 5.633 443 +0.24(+4.37%)
Dec 21, 2012 5.397 5.397 5.397 5.397 211 +0.00(+0.00%)
Dec 20, 2012 5.350 5.444 5.350 5.397 274 -0.05(-0.86%)
Dec 19, 2012 5.207 6.042 5.206 5.444 27,274 +0.28(+5.49%)
Dec 18, 2012 5.207 5.397 5.160 5.160 2,634 +0.14(+2.84%)
Dec 17, 2012 5.207 5.207 5.018 5.018 2,085 -0.32(-6.07%)
Dec 14, 2012 5.397 5.397 5.207 5.342 4,000 -0.01(-0.13%)
Dec 13, 2012 5.302 5.349 5.302 5.349 749 -0.05(-0.88%)
Dec 12, 2012 5.491 5.491 5.349 5.397 633 -0.24(-4.20%)
Dec 11, 2012 5.586 5.633 5.397 5.633 3,287 +0.05(+0.85%)
Dec 10, 2012 5.681 5.728 5.539 5.586 295 +0.08(+1.40%)
Dec 07, 2012 5.775 5.775 5.491 5.509 168 -0.31(-5.31%)
Dec 06, 2012 5.586 5.823 5.586 5.818 1,117 +0.33(+5.94%)
Dec 05, 2012 5.633 5.728 5.492 5.492 253 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.