Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.7586 0.7798 0.7479 0.7621 4,231 +0.01(+0.94%)
Dec 30, 2003 0.7976 0.7976 0.7533 0.7550 13,239 -0.01(-1.84%)
Dec 29, 2003 0.6930 0.7869 0.6930 0.7692 24,684 +0.04(+5.85%)
Dec 26, 2003 0.7249 0.7267 0.7231 0.7267 5,642 +0.02(+2.24%)
Dec 24, 2003 0.7107 0.7107 0.7107 0.7107 0 +0.00(+0.00%)
Dec 23, 2003 0.6983 0.7499 0.6558 0.7107 25,305 -0.01(-0.99%)
Dec 22, 2003 0.7107 0.7586 0.7107 0.7178 23,378 -0.02(-2.88%)
Dec 19, 2003 0.6983 0.7391 0.6983 0.7391 9,789 +0.03(+3.99%)
Dec 18, 2003 0.7196 0.7391 0.7107 0.7107 3,949 +0.02(+2.56%)
Dec 17, 2003 0.7355 0.7373 0.6930 0.6930 12,412 -0.07(-9.07%)
Dec 16, 2003 0.7976 0.7976 0.7373 0.7621 9,083 +0.02(+2.63%)
Dec 15, 2003 0.7355 0.7887 0.7355 0.7426 15,219 +0.00(+0.48%)
Dec 12, 2003 0.7355 0.7887 0.7355 0.7391 12,977 -0.03(-4.14%)
Dec 11, 2003 0.7462 0.7621 0.7550 0.7710 14,105 +0.02(+3.33%)
Dec 10, 2003 0.7444 0.7692 0.7107 0.7462 15,109 -0.04(-5.18%)
Dec 09, 2003 0.7887 0.7887 0.7533 0.7869 27,643 -0.01(-0.67%)
Dec 08, 2003 0.7249 0.7922 0.7072 0.7922 29,339 +0.07(+10.37%)
Dec 05, 2003 0.7089 0.7178 0.7176 0.7178 3,870 +0.01(+1.25%)
Dec 04, 2003 0.7178 0.7178 0.6912 0.7089 13,823 -0.05(-7.19%)
Dec 03, 2003 0.7976 0.7976 0.7621 0.7639 37,292 -0.02(-3.15%)
Dec 02, 2003 0.7481 0.7887 0.7176 0.7887 20,382 +0.06(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.