Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.992 5.065 4.992 5.044 59,231 +0.08(+1.57%)
Dec 30, 2004 4.940 5.002 4.917 4.966 97,501 +0.04(+0.74%)
Dec 29, 2004 4.914 4.935 4.888 4.929 70,578 +0.02(+0.32%)
Dec 28, 2004 4.914 4.914 4.876 4.914 90,001 +0.05(+1.07%)
Dec 27, 2004 4.940 4.940 4.852 4.862 61,731 -0.03(-0.53%)
Dec 23, 2004 4.909 4.914 4.836 4.888 62,308 +0.01(+0.21%)
Dec 22, 2004 4.856 4.898 4.841 4.878 270,005 +0.02(+0.32%)
Dec 21, 2004 4.857 4.862 4.810 4.862 36,923 +0.03(+0.65%)
Dec 20, 2004 4.888 4.888 4.815 4.831 89,424 -0.03(-0.64%)
Dec 17, 2004 4.909 4.909 4.826 4.862 37,885 +0.00(+0.00%)
Dec 16, 2004 4.857 4.888 4.846 4.862 101,732 +0.00(+0.00%)
Dec 15, 2004 4.862 4.862 4.841 4.862 26,154 +0.03(+0.54%)
Dec 14, 2004 4.836 4.862 4.835 4.836 46,731 +0.00(+0.00%)
Dec 13, 2004 4.857 4.867 4.836 4.836 38,462 +0.01(+0.22%)
Dec 10, 2004 4.758 4.852 4.748 4.826 86,347 +0.05(+0.98%)
Dec 09, 2004 4.815 4.862 4.779 4.779 62,693 -0.03(-0.65%)
Dec 08, 2004 4.852 4.882 4.810 4.810 48,462 -0.05(-1.07%)
Dec 07, 2004 4.883 4.904 4.852 4.862 92,117 +0.00(+0.00%)
Dec 06, 2004 4.878 4.893 4.862 4.862 75,386 -0.01(-0.11%)
Dec 03, 2004 4.950 4.950 4.862 4.867 161,541 -0.01(-0.21%)
Dec 02, 2004 4.971 5.013 4.878 4.878 116,156 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.