Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atrion Corp (NQ: ATRI )

464.00 -7.99 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 690.27 693.83 672.56 692.96 14,758 +7.29(+1.06%)
Dec 28, 2018 663.89 685.67 663.89 685.67 9,517 +19.90(+2.99%)
Dec 27, 2018 646.79 665.77 635.96 665.77 10,279 +13.80(+2.12%)
Dec 26, 2018 646.14 656.06 637.71 651.97 14,743 +12.29(+1.92%)
Dec 24, 2018 635.85 649.76 635.85 639.68 1,818 +1.30(+0.20%)
Dec 21, 2018 637.08 641.92 627.48 638.38 24,703 -3.50(-0.54%)
Dec 20, 2018 656.84 656.84 636.22 641.88 17,827 -15.91(-2.42%)
Dec 19, 2018 675.12 678.86 652.68 657.79 20,952 -21.17(-3.12%)
Dec 18, 2018 710.42 714.40 678.96 678.96 15,412 -29.62(-4.18%)
Dec 17, 2018 724.54 724.68 708.58 708.58 15,239 -17.50(-2.41%)
Dec 14, 2018 713.48 726.99 705.52 726.09 11,870 +13.27(+1.86%)
Dec 13, 2018 719.07 721.51 710.46 712.82 17,314 -8.68(-1.20%)
Dec 12, 2018 721.88 722.51 711.33 721.49 5,816 +6.78(+0.95%)
Dec 11, 2018 720.33 720.33 710.65 714.71 12,579 -0.91(-0.13%)
Dec 10, 2018 716.32 722.35 708.91 715.62 9,137 -13.59(-1.86%)
Dec 07, 2018 724.92 737.24 717.20 729.21 18,608 +3.01(+0.41%)
Dec 06, 2018 731.51 744.92 724.68 726.20 12,192 -8.49(-1.16%)
Dec 04, 2018 716.27 736.80 716.27 734.69 8,983 +19.36(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.