Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.830 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.990 1.950 1.950 1.950 24,700 -0.05(-2.64%)
Dec 30, 2015 1.950 2.170 1.900 2.003 73,627 +0.04(+2.19%)
Dec 29, 2015 2.090 2.100 1.900 1.960 15,813 -0.11(-5.31%)
Dec 28, 2015 1.930 2.070 1.900 2.070 36,065 +0.13(+6.70%)
Dec 24, 2015 1.940 1.940 1.940 1.940 3,200 +0.00(+0.00%)
Dec 23, 2015 1.860 1.940 1.840 1.940 32,001 +0.05(+2.65%)
Dec 22, 2015 1.850 1.950 1.840 1.890 12,363 +0.03(+1.61%)
Dec 21, 2015 1.820 2.170 1.790 1.860 91,558 +0.05(+2.76%)
Dec 18, 2015 1.850 1.860 1.800 1.810 28,264 -0.07(-3.83%)
Dec 17, 2015 1.960 1.960 1.882 1.882 27,595 -0.15(-7.29%)
Dec 16, 2015 1.911 2.030 1.910 2.030 4,039 +0.12(+6.28%)
Dec 15, 2015 2.090 2.190 1.910 1.910 39,116 -0.11(-5.37%)
Dec 14, 2015 2.030 2.130 2.010 2.018 5,700 -0.09(-4.34%)
Dec 11, 2015 2.120 2.120 2.050 2.110 402 +0.06(+2.93%)
Dec 10, 2015 2.100 2.130 2.040 2.050 3,612 -0.02(-0.97%)
Dec 09, 2015 2.100 2.159 2.040 2.070 700 +0.02(+0.85%)
Dec 08, 2015 2.080 2.150 2.020 2.053 8,150 -0.09(-4.09%)
Dec 07, 2015 2.120 2.147 2.080 2.140 18,456 +0.02(+0.94%)
Dec 04, 2015 2.163 2.197 2.100 2.120 24,100 -0.01(-0.46%)
Dec 03, 2015 2.190 2.190 2.120 2.130 13,327 -0.05(-2.30%)
Dec 02, 2015 2.180 2.350 2.150 2.180 13,523 -0.10(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.