Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.354 1.432 1.244 1.262 791,630 -0.09(-6.76%)
Dec 30, 2019 1.317 1.363 1.311 1.354 200,758 +0.05(+3.50%)
Dec 27, 2019 1.308 1.345 1.308 1.308 146,804 -0.01(-0.69%)
Dec 26, 2019 1.326 1.354 1.281 1.317 118,945 -0.01(-0.69%)
Dec 24, 2019 1.363 1.363 1.326 1.326 60,121 -0.03(-2.03%)
Dec 23, 2019 1.345 1.400 1.345 1.354 268,107 +0.03(+2.07%)
Dec 20, 2019 1.244 1.331 1.244 1.326 447,956 +0.05(+4.32%)
Dec 19, 2019 1.235 1.272 1.208 1.272 369,494 +0.08(+6.92%)
Dec 18, 2019 1.171 1.208 1.134 1.189 126,093 +0.05(+4.00%)
Dec 17, 2019 1.171 1.198 1.134 1.144 261,715 -0.03(-2.34%)
Dec 16, 2019 1.162 1.208 1.153 1.171 196,052 +0.01(+0.79%)
Dec 13, 2019 1.125 1.189 1.125 1.162 200,148 +0.04(+3.25%)
Dec 12, 2019 1.089 1.128 1.073 1.125 196,000 +0.04(+3.36%)
Dec 11, 2019 1.079 1.089 1.070 1.089 78,976 +0.00(+0.00%)
Dec 10, 2019 1.089 1.097 1.061 1.089 108,676 +0.01(+0.85%)
Dec 09, 2019 1.098 1.107 1.079 1.079 268,261 -0.01(-0.84%)
Dec 06, 2019 1.061 1.098 1.052 1.089 170,087 +0.05(+4.39%)
Dec 05, 2019 1.052 1.071 1.034 1.043 187,718 +0.00(+0.44%)
Dec 04, 2019 1.034 1.052 1.015 1.038 241,482 +0.00(+0.44%)
Dec 03, 2019 1.025 1.034 1.022 1.034 30,358 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.