Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.606	2.583	2.583	2.583	56,722	-0.02(-0.60%)
Dec 30, 2009	2.568	2.637	2.568	2.599	56,735	+0.02(+0.60%)
Dec 29, 2009	2.583	2.637	2.529	2.583	131,442	+0.04(+1.52%)
Dec 28, 2009	2.583	2.591	2.498	2.544	198,439	-0.06(-2.38%)
Dec 24, 2009	2.692	2.692	2.599	2.606	64,972	-0.12(-4.27%)
Dec 23, 2009	2.730	2.730	2.684	2.723	60,368	+0.02(+0.86%)
Dec 22, 2009	2.676	2.715	2.676	2.699	39,990	+0.05(+1.75%)
Dec 21, 2009	2.692	2.738	2.653	2.653	69,299	-0.02(-0.87%)
Dec 18, 2009	2.761	2.761	2.676	2.676	63,768	-0.03(-1.15%)
Dec 17, 2009	2.646	2.715	2.645	2.707	68,501	+0.04(+1.45%)
Dec 16, 2009	2.707	2.730	2.668	2.668	84,903	-0.04(-1.43%)
Dec 15, 2009	2.552	2.707	2.521	2.707	110,573	+0.14(+5.44%)
Dec 14, 2009	2.575	2.575	2.521	2.568	131,684	-0.02(-0.60%)
Dec 11, 2009	2.653	2.653	2.552	2.583	69,468	-0.09(-3.20%)
Dec 10, 2009	2.606	2.668	2.583	2.668	82,673	+0.06(+2.38%)
Dec 09, 2009	2.684	2.684	2.595	2.606	52,212	-0.06(-2.33%)
Dec 08, 2009	2.699	2.699	2.637	2.668	50,770	-0.06(-2.27%)
Dec 07, 2009	2.738	2.738	2.676	2.730	40,021	+0.02(+0.57%)
Dec 04, 2009	2.800	2.831	2.668	2.715	91,018	-0.06(-2.23%)
Dec 03, 2009	2.831	2.831	2.761	2.777	33,667	-0.02(-0.83%)
Dec 02, 2009	2.824	2.847	2.769	2.800	63,135	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices