Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.979	4.096	3.917	3.941	198,541	-0.09(-2.12%)
Dec 28, 2007	4.034	4.072	3.948	4.026	256,671	+0.05(+1.37%)
Dec 27, 2007	4.072	4.072	3.964	3.972	115,843	-0.09(-2.29%)
Dec 26, 2007	4.034	4.072	3.964	4.065	91,330	+0.09(+2.14%)
Dec 24, 2007	4.072	4.072	3.879	3.979	105,788	+0.04(+0.98%)
Dec 21, 2007	3.964	3.964	3.847	3.941	292,380	+0.02(+0.40%)
Dec 20, 2007	3.886	3.964	3.708	3.925	541,574	-0.02(-0.39%)
Dec 19, 2007	4.072	4.072	3.894	3.941	352,532	-0.13(-3.24%)
Dec 18, 2007	4.460	4.460	3.995	4.072	443,755	-0.16(-3.67%)
Dec 17, 2007	4.111	4.297	4.111	4.228	207,167	+0.02(+0.37%)
Dec 14, 2007	4.181	4.235	4.150	4.212	131,493	+0.03(+0.74%)
Dec 13, 2007	4.072	4.189	4.072	4.181	104,421	+0.01(+0.19%)
Dec 12, 2007	4.266	4.266	4.119	4.173	122,105	+0.03(+0.75%)
Dec 11, 2007	4.266	4.266	4.111	4.142	203,428	-0.05(-1.11%)
Dec 10, 2007	4.243	4.266	4.096	4.189	314,925	+0.05(+1.31%)
Dec 07, 2007	4.088	4.173	4.057	4.134	187,839	+0.08(+1.91%)
Dec 06, 2007	4.057	4.057	3.956	4.057	254,988	+0.09(+2.15%)
Dec 05, 2007	3.956	4.034	3.910	3.972	208,893	+0.03(+0.79%)
Dec 04, 2007	3.917	3.979	3.879	3.941	173,133	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices