Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.096 4.127 3.863 3.972 1,063,167 -0.17(-4.12%)
Dec 29, 2005 3.964 4.142 3.964 4.142 352,197 +0.12(+3.09%)
Dec 28, 2005 4.010 4.142 4.003 4.018 336,856 +0.01(+0.19%)
Dec 27, 2005 4.142 4.150 3.933 4.010 483,562 -0.16(-3.72%)
Dec 23, 2005 4.173 4.173 4.111 4.166 434,187 -0.01(-0.19%)
Dec 22, 2005 4.181 4.414 4.111 4.173 218,898 -0.04(-0.92%)
Dec 21, 2005 4.290 4.336 4.212 4.212 192,986 -0.08(-1.81%)
Dec 20, 2005 4.181 4.359 4.181 4.290 421,940 +0.12(+2.79%)
Dec 19, 2005 4.197 4.344 4.142 4.173 352,713 -0.02(-0.37%)
Dec 16, 2005 4.305 4.390 4.150 4.189 354,002 -0.21(-4.76%)
Dec 15, 2005 4.522 4.522 4.383 4.398 221,348 -0.10(-2.24%)
Dec 14, 2005 4.507 4.569 4.429 4.499 443,211 +0.00(+0.00%)
Dec 13, 2005 4.414 4.538 4.344 4.499 647,543 +0.12(+2.65%)
Dec 12, 2005 4.228 4.383 4.228 4.383 528,038 +0.17(+4.05%)
Dec 09, 2005 4.297 4.313 4.135 4.212 341,368 -0.08(-1.81%)
Dec 08, 2005 4.282 4.491 4.228 4.290 393,321 +0.01(+0.18%)
Dec 07, 2005 4.158 4.290 4.158 4.282 607,450 +0.12(+2.99%)
Dec 06, 2005 4.103 4.166 4.049 4.158 389,325 +0.08(+1.90%)
Dec 05, 2005 4.034 4.111 4.018 4.080 355,936 +0.06(+1.54%)
Dec 02, 2005 4.080 4.150 4.003 4.018 376,820 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.