Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.499 7.520 7.383 7.432 360,578 -0.02(-0.32%)
Dec 30, 2004 7.152 7.544 7.152 7.456 818,617 +0.32(+4.46%)
Dec 29, 2004 7.060 7.240 7.012 7.138 832,510 +0.18(+2.56%)
Dec 28, 2004 6.915 6.993 6.912 6.960 183,762 +0.02(+0.34%)
Dec 27, 2004 6.751 6.991 6.751 6.936 311,533 +0.10(+1.42%)
Dec 23, 2004 6.865 6.889 6.772 6.839 98,511 -0.02(-0.31%)
Dec 22, 2004 6.651 6.862 6.651 6.860 157,029 +0.18(+2.67%)
Dec 21, 2004 6.720 6.748 6.651 6.682 204,180 +0.04(+0.64%)
Dec 20, 2004 6.646 6.720 6.592 6.639 307,534 -0.03(-0.43%)
Dec 17, 2004 6.691 6.691 6.603 6.668 136,611 +0.06(+0.86%)
Dec 16, 2004 6.637 6.687 6.603 6.611 196,392 -0.03(-0.43%)
Dec 15, 2004 6.622 6.739 6.604 6.639 97,248 -0.00(-0.07%)
Dec 14, 2004 6.653 6.715 6.630 6.644 283,327 -0.03(-0.43%)
Dec 13, 2004 6.461 6.675 6.461 6.672 277,012 +0.19(+3.01%)
Dec 10, 2004 6.580 6.580 6.440 6.478 246,911 -0.06(-0.98%)
Dec 09, 2004 6.361 6.551 6.257 6.542 220,388 -0.04(-0.58%)
Dec 08, 2004 6.651 6.651 6.499 6.580 71,147 -0.05(-0.79%)
Dec 07, 2004 6.653 6.782 6.592 6.632 239,754 -0.04(-0.53%)
Dec 06, 2004 6.770 6.770 6.611 6.668 220,599 -0.01(-0.13%)
Dec 03, 2004 6.934 6.934 6.592 6.676 497,190 -0.10(-1.48%)
Dec 02, 2004 6.732 6.877 6.660 6.777 360,578 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.