Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.58 -0.32 (-2.48%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.610 2.640 2.640 2.640 174,600 +0.03(+1.15%)
Dec 30, 2009 2.700 2.730 2.550 2.610 171,881 -0.09(-3.33%)
Dec 29, 2009 2.650 2.740 2.590 2.700 201,227 +0.06(+2.27%)
Dec 28, 2009 2.720 2.750 2.610 2.640 157,960 -0.07(-2.58%)
Dec 24, 2009 2.700 2.800 2.650 2.710 61,223 +0.02(+0.74%)
Dec 23, 2009 2.710 2.720 2.630 2.690 105,624 +0.00(+0.00%)
Dec 22, 2009 2.770 2.820 2.680 2.690 126,097 -0.07(-2.54%)
Dec 21, 2009 2.850 2.870 2.740 2.760 99,079 -0.09(-3.16%)
Dec 18, 2009 2.640 2.850 2.630 2.850 580,687 +0.22(+8.37%)
Dec 17, 2009 2.710 2.780 2.620 2.630 128,353 -0.10(-3.66%)
Dec 16, 2009 2.720 2.750 2.690 2.730 180,251 +0.03(+1.11%)
Dec 15, 2009 2.770 2.850 2.700 2.700 282,522 -0.07(-2.53%)
Dec 14, 2009 2.780 2.790 2.670 2.770 140,146 +0.00(+0.00%)
Dec 11, 2009 2.670 2.800 2.660 2.770 193,045 +0.09(+3.36%)
Dec 10, 2009 2.670 2.800 2.640 2.680 285,204 +0.01(+0.37%)
Dec 09, 2009 2.550 2.770 2.500 2.670 158,448 +0.12(+4.71%)
Dec 08, 2009 2.710 2.740 2.520 2.550 131,696 -0.16(-5.90%)
Dec 07, 2009 2.650 2.760 2.650 2.710 174,196 +0.06(+2.26%)
Dec 04, 2009 2.630 2.660 2.530 2.650 230,804 +0.05(+1.92%)
Dec 03, 2009 2.550 2.620 2.510 2.600 360,897 +0.07(+2.77%)
Dec 02, 2009 2.410 2.590 2.400 2.530 287,651 +0.13(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.