Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.450 -0.090 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.290 8.000 7.290 7.500 102,200 +0.22(+3.02%)
Dec 28, 2018 7.320 7.625 7.150 7.280 113,700 -0.09(-1.22%)
Dec 27, 2018 8.020 8.210 7.130 7.370 223,142 -0.69(-8.56%)
Dec 26, 2018 8.110 8.380 7.760 8.060 98,781 +0.01(+0.12%)
Dec 24, 2018 8.050 8.640 7.900 8.050 72,300 -0.15(-1.83%)
Dec 21, 2018 7.390 10.01 7.000 8.200 976,200 +0.83(+11.26%)
Dec 20, 2018 7.900 8.230 7.180 7.370 141,498 -0.52(-6.59%)
Dec 19, 2018 8.200 8.570 7.460 7.890 142,663 -0.26(-3.19%)
Dec 18, 2018 8.430 8.750 7.240 8.150 114,402 -0.20(-2.40%)
Dec 17, 2018 8.200 8.750 7.960 8.350 86,672 +0.16(+1.95%)
Dec 14, 2018 8.630 9.220 7.950 8.190 75,200 -0.54(-6.19%)
Dec 13, 2018 9.000 9.010 8.485 8.730 67,954 -0.27(-3.00%)
Dec 12, 2018 9.190 10.33 8.990 9.000 80,671 -0.06(-0.66%)
Dec 11, 2018 8.720 9.340 8.460 9.060 83,469 +0.55(+6.46%)
Dec 10, 2018 8.630 8.630 8.010 8.510 48,729 -0.02(-0.23%)
Dec 07, 2018 8.460 9.200 8.205 8.530 158,400 +0.08(+0.95%)
Dec 06, 2018 8.170 8.550 7.680 8.450 52,034 +0.24(+2.92%)
Dec 04, 2018 7.910 8.860 7.910 8.210 88,000 +0.46(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.