Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3750 0.3970 0.3300 0.3950 3,886,870 +0.04(+9.78%)
Dec 29, 2022 0.3880 0.3890 0.3500 0.3598 3,311,495 -0.02(-5.27%)
Dec 28, 2022 0.3700 0.3819 0.3530 0.3798 1,455,263 +0.01(+2.65%)
Dec 27, 2022 0.3813 0.3813 0.3400 0.3700 1,437,123 +0.01(+1.51%)
Dec 23, 2022 0.3648 0.3844 0.3550 0.3645 1,081,721 -0.00(-0.08%)
Dec 22, 2022 0.3625 0.3850 0.3430 0.3648 1,898,440 +0.00(+0.63%)
Dec 21, 2022 0.4091 0.4245 0.3210 0.3625 9,048,507 -0.03(-7.64%)
Dec 20, 2022 0.5000 0.6100 0.3800 0.3925 7,074,088 -0.44(-52.71%)
Dec 19, 2022 0.8600 0.8906 0.8100 0.8300 445,373 -0.05(-5.21%)
Dec 16, 2022 0.8802 0.9775 0.8400 0.8756 1,495,200 -0.05(-5.86%)
Dec 15, 2022 1.040 1.050 0.8908 0.9301 1,981,859 -0.14(-13.07%)
Dec 14, 2022 1.050 1.170 1.000 1.070 2,936,378 +0.01(+0.94%)
Dec 13, 2022 1.460 1.640 1.000 1.060 33,549,716 -0.09(-7.83%)
Dec 12, 2022 1.130 1.380 1.127 1.150 4,539,440 +0.05(+4.55%)
Dec 09, 2022 1.300 1.300 1.100 1.100 1,612,258 -0.15(-12.00%)
Dec 08, 2022 1.210 1.280 1.210 1.250 57,035 +0.02(+1.63%)
Dec 07, 2022 1.170 1.240 1.150 1.230 63,666 +0.04(+3.36%)
Dec 06, 2022 1.250 1.250 1.170 1.190 54,926 -0.05(-4.03%)
Dec 05, 2022 1.330 1.330 1.210 1.240 75,492 -0.09(-6.77%)
Dec 02, 2022 1.140 1.350 1.080 1.330 166,231 +0.19(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.