Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.940 8.940 8.940 188,207 -0.04(-0.45%)
Dec 30, 2020 8.870 9.075 8.540 8.980 188,207 +0.04(+0.45%)
Dec 29, 2020 8.810 8.965 8.545 8.940 119,830 +0.12(+1.36%)
Dec 28, 2020 9.220 9.480 8.770 8.820 181,075 -0.08(-0.90%)
Dec 24, 2020 8.730 9.090 8.661 8.900 128,700 +0.20(+2.30%)
Dec 23, 2020 8.840 9.040 8.530 8.700 108,074 -0.20(-2.25%)
Dec 22, 2020 8.460 9.300 8.410 8.900 183,070 +0.45(+5.33%)
Dec 21, 2020 8.570 8.600 8.120 8.450 96,454 -0.17(-1.97%)
Dec 18, 2020 8.730 8.979 8.418 8.620 157,500 -0.06(-0.69%)
Dec 17, 2020 8.300 8.800 8.220 8.680 125,964 +0.32(+3.83%)
Dec 16, 2020 8.100 8.740 8.000 8.360 258,197 +0.23(+2.83%)
Dec 15, 2020 8.500 8.507 7.870 8.130 502,087 -0.37(-4.35%)
Dec 14, 2020 9.070 9.499 8.270 8.500 252,349 -0.40(-4.49%)
Dec 11, 2020 8.680 9.100 8.270 8.900 187,700 +0.20(+2.30%)
Dec 10, 2020 9.250 9.570 8.550 8.700 335,253 -0.57(-6.15%)
Dec 09, 2020 10.51 10.61 9.140 9.270 346,257 -1.25(-11.88%)
Dec 08, 2020 12.00 12.23 10.40 10.52 156,036 -1.43(-11.97%)
Dec 07, 2020 10.75 11.96 10.63 11.95 197,458 +1.45(+13.81%)
Dec 04, 2020 10.39 10.66 10.18 10.50 73,900 -0.06(-0.57%)
Dec 03, 2020 9.930 10.69 9.900 10.56 135,172 +0.66(+6.67%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.