Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

5.625 -0.555 (-8.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2835 0.2877 0.2201 0.2347 728,403 -0.03(-10.52%)
Dec 28, 2023 0.2179 0.2699 0.2149 0.2623 1,251,250 +0.04(+20.32%)
Dec 27, 2023 0.1907 0.2200 0.1907 0.2180 244,923 +0.02(+9.00%)
Dec 26, 2023 0.1998 0.2014 0.1840 0.2000 107,616 -0.00(-0.70%)
Dec 22, 2023 0.1810 0.2100 0.1810 0.2014 236,737 +0.01(+4.62%)
Dec 21, 2023 0.1940 0.1965 0.1871 0.1925 102,926 -0.00(-0.77%)
Dec 20, 2023 0.1786 0.2072 0.1786 0.1940 632,407 +0.01(+5.15%)
Dec 19, 2023 0.1800 0.1850 0.1800 0.1845 40,431 -0.00(-1.86%)
Dec 18, 2023 0.1900 0.1900 0.1751 0.1880 76,244 +0.00(+1.08%)
Dec 15, 2023 0.1700 0.1939 0.1700 0.1860 339,146 +0.01(+5.08%)
Dec 14, 2023 0.1780 0.1780 0.1739 0.1770 147,748 -0.00(-1.12%)
Dec 13, 2023 0.1760 0.1790 0.1710 0.1790 134,632 +0.00(+2.70%)
Dec 12, 2023 0.1900 0.1900 0.1682 0.1743 168,251 -0.01(-7.78%)
Dec 11, 2023 0.1910 0.1910 0.1805 0.1890 118,345 -0.00(-1.05%)
Dec 08, 2023 0.1800 0.1979 0.1776 0.1910 802,023 +0.01(+6.11%)
Dec 07, 2023 0.1839 0.1839 0.1750 0.1800 62,781 +0.00(+0.56%)
Dec 06, 2023 0.1700 0.1800 0.1700 0.1790 62,910 -0.00(-0.67%)
Dec 05, 2023 0.1800 0.1830 0.1793 0.1802 108,461 -0.00(-2.07%)
Dec 04, 2023 0.1800 0.1840 0.1767 0.1840 63,755 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.