Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.050 10.15 9.030 9.340 45,238 -0.21(-2.20%)
Dec 30, 2021 9.030 9.942 9.030 9.550 46,365 +0.37(+3.99%)
Dec 29, 2021 9.800 9.950 9.000 9.184 133,773 -0.72(-7.23%)
Dec 28, 2021 10.10 10.30 9.800 9.900 27,999 -0.42(-4.05%)
Dec 27, 2021 10.60 10.60 10.20 10.32 85,247 -0.19(-1.79%)
Dec 23, 2021 10.32 10.60 10.04 10.51 31,608 +0.50(+5.02%)
Dec 22, 2021 9.922 10.15 9.804 10.00 317,208 -0.08(-0.75%)
Dec 21, 2021 10.00 10.10 9.990 10.08 32,134 +0.08(+0.78%)
Dec 20, 2021 10.20 10.25 9.756 10.00 54,141 -0.25(-2.42%)
Dec 17, 2021 10.80 10.80 10.11 10.25 22,974 -0.35(-3.27%)
Dec 16, 2021 10.07 11.00 10.07 10.60 49,780 +0.51(+5.04%)
Dec 15, 2021 10.16 10.20 9.800 10.09 25,387 +0.05(+0.50%)
Dec 14, 2021 10.00 10.04 9.900 10.04 49,697 +0.04(+0.38%)
Dec 13, 2021 9.800 10.19 9.542 10.00 92,633 +0.53(+5.60%)
Dec 10, 2021 10.02 10.16 9.400 9.470 20,785 -0.53(-5.30%)
Dec 09, 2021 10.00 10.24 10.00 10.00 12,574 -0.15(-1.48%)
Dec 08, 2021 10.60 10.60 9.650 10.15 19,223 +0.12(+1.22%)
Dec 07, 2021 9.000 10.15 9.000 10.03 48,660 +1.01(+11.20%)
Dec 06, 2021 8.600 9.030 7.998 9.018 117,518 +0.43(+5.01%)
Dec 03, 2021 9.000 9.088 8.414 8.588 33,890 -0.52(-5.67%)
Dec 02, 2021 9.038 9.336 8.602 9.104 47,962 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.