Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.310 10.20 9.282 9.338 3,149 -0.15(-1.56%)
Dec 30, 2008 10.63 10.63 9.097 9.486 1,653 -0.81(-7.84%)
Dec 29, 2008 10.18 10.78 9.802 10.29 8,752 +1.10(+12.01%)
Dec 26, 2008 9.041 9.273 9.041 9.190 7,939 -0.10(-1.10%)
Dec 24, 2008 9.848 9.848 9.292 9.292 1,509 -0.18(-1.86%)
Dec 23, 2008 9.468 9.468 9.088 9.468 789 +0.03(+0.29%)
Dec 22, 2008 9.421 9.440 9.273 9.440 3,451 +0.39(+4.30%)
Dec 19, 2008 9.570 9.570 9.051 9.051 9,336 +0.00(+0.00%)
Dec 18, 2008 9.041 9.273 9.041 9.051 2,908 -0.04(-0.41%)
Dec 17, 2008 9.366 9.366 9.088 9.088 3,574 -0.32(-3.45%)
Dec 16, 2008 9.366 9.412 9.366 9.412 3,495 +0.14(+1.50%)
Dec 15, 2008 9.941 9.959 9.273 9.273 1,855 -0.42(-4.31%)
Dec 12, 2008 9.208 9.690 9.208 9.690 2,936 +0.59(+6.52%)
Dec 11, 2008 9.097 9.097 9.097 9.097 107 -0.46(-4.85%)
Dec 10, 2008 9.153 9.561 9.134 9.561 477 -0.59(-5.84%)
Dec 08, 2008 9.598 10.15 10.15 10.15 2,372 +0.58(+6.05%)
Dec 05, 2008 9.579 9.575 9.575 9.575 0 +0.00(+0.00%)
Dec 04, 2008 9.575 9.575 9.575 9.575 215 -1.98(-17.17%)
Dec 03, 2008 11.59 11.59 11.35 11.56 2,475 +0.43(+3.87%)
Dec 02, 2008 10.27 11.13 10.20 11.13 2,342 +1.35(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.