Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.850	3.860	3.830	3.830	9,082	-0.02(-0.52%)
Dec 28, 2023	3.840	3.910	3.830	3.850	15,871	-0.04(-1.03%)
Dec 27, 2023	3.820	3.900	3.790	3.890	22,019	+0.07(+1.83%)
Dec 26, 2023	3.820	3.830	3.810	3.820	51,701	+0.01(+0.26%)
Dec 22, 2023	3.800	3.820	3.760	3.810	59,897	+0.01(+0.26%)
Dec 21, 2023	3.810	3.820	3.790	3.800	27,398	-0.01(-0.26%)
Dec 20, 2023	3.790	3.830	3.770	3.810	78,347	+0.04(+1.06%)
Dec 19, 2023	3.740	3.805	3.740	3.770	10,647	+0.05(+1.34%)
Dec 18, 2023	3.750	3.755	3.720	3.720	9,878	-0.02(-0.66%)
Dec 15, 2023	3.720	3.750	3.690	3.745	47,739	-0.01(-0.14%)
Dec 14, 2023	3.800	3.795	3.710	3.750	14,663	-0.04(-1.06%)
Dec 13, 2023	3.740	3.800	3.710	3.790	39,984	+0.02(+0.53%)
Dec 12, 2023	3.700	3.770	3.700	3.770	44,773	+0.07(+1.89%)
Dec 11, 2023	3.700	3.730	3.700	3.700	35,694	+0.00(+0.00%)
Dec 08, 2023	3.710	3.730	3.700	3.700	14,125	-0.03(-0.80%)
Dec 07, 2023	3.720	3.730	3.690	3.730	37,899	+0.00(+0.00%)
Dec 06, 2023	3.700	3.740	3.700	3.730	10,052	+0.02(+0.54%)
Dec 05, 2023	3.720	3.743	3.700	3.710	56,533	-0.05(-1.24%)
Dec 04, 2023	3.740	3.780	3.730	3.756	10,139	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices