Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.900 12.16 9.770 10.64 28,400 +0.65(+6.51%)
Dec 30, 2019 9.730 10.08 9.720 9.990 4,118 +0.13(+1.32%)
Dec 27, 2019 9.670 10.04 9.660 9.860 13,600 +0.05(+0.51%)
Dec 26, 2019 10.10 10.10 9.310 9.810 30,558 -0.34(-3.35%)
Dec 24, 2019 9.820 10.24 9.820 10.15 4,500 +0.39(+4.00%)
Dec 23, 2019 9.740 10.00 9.740 9.760 24,467 -0.14(-1.41%)
Dec 20, 2019 9.890 10.34 9.590 9.900 46,900 +0.00(+0.00%)
Dec 19, 2019 9.830 10.32 9.570 9.900 28,340 +0.22(+2.27%)
Dec 18, 2019 9.650 9.790 9.500 9.680 8,718 +0.17(+1.79%)
Dec 17, 2019 9.130 9.670 9.130 9.510 16,434 +0.04(+0.42%)
Dec 16, 2019 10.06 10.25 8.908 9.470 15,317 -1.18(-11.08%)
Dec 13, 2019 10.61 10.75 10.50 10.65 24,000 -0.05(-0.47%)
Dec 12, 2019 10.65 10.80 10.52 10.70 8,939 -0.10(-0.93%)
Dec 11, 2019 10.88 10.88 10.70 10.80 12,566 -0.11(-1.01%)
Dec 10, 2019 10.89 10.91 10.66 10.91 16,769 +0.16(+1.49%)
Dec 09, 2019 10.66 11.00 10.66 10.75 8,810 -0.09(-0.83%)
Dec 06, 2019 10.80 10.97 10.61 10.84 17,000 +0.03(+0.28%)
Dec 05, 2019 10.80 10.99 10.66 10.81 12,124 +0.03(+0.28%)
Dec 04, 2019 10.98 10.98 10.78 10.78 10,731 +0.10(+0.94%)
Dec 03, 2019 10.71 11.09 10.07 10.68 10,530 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.