Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.710	1.800	1.700	1.700	141,100	-0.01(-0.58%)
Dec 28, 2018	1.600	1.800	1.600	1.710	183,700	+0.11(+6.87%)
Dec 27, 2018	1.600	1.750	1.600	1.600	82,517	+0.00(+0.00%)
Dec 26, 2018	1.660	1.860	1.560	1.600	97,225	-0.06(-3.61%)
Dec 24, 2018	1.750	1.850	1.650	1.660	80,700	-0.07(-4.05%)
Dec 21, 2018	1.880	2.030	1.720	1.730	132,300	-0.07(-3.89%)
Dec 20, 2018	1.910	1.910	1.800	1.800	134,826	-0.01(-0.55%)
Dec 19, 2018	1.960	2.060	1.810	1.810	97,953	-0.16(-8.12%)
Dec 18, 2018	1.940	2.060	1.900	1.970	178,485	+0.07(+3.68%)
Dec 17, 2018	2.051	2.051	1.900	1.900	39,805	-0.14(-6.86%)
Dec 14, 2018	2.100	2.100	1.940	2.040	66,400	+0.05(+2.51%)
Dec 13, 2018	2.110	2.110	1.990	1.990	57,829	-0.02(-1.00%)
Dec 12, 2018	2.070	2.120	2.000	2.010	49,938	-0.01(-0.50%)
Dec 11, 2018	2.120	2.150	2.020	2.020	65,727	-0.10(-4.72%)
Dec 10, 2018	2.180	2.210	2.050	2.120	75,114	+0.04(+1.92%)
Dec 07, 2018	2.120	2.205	2.050	2.080	63,600	-0.02(-0.95%)
Dec 06, 2018	2.010	2.250	2.010	2.100	69,125	+0.00(+0.00%)
Dec 04, 2018	2.100	2.130	1.940	2.100	33,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices