Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

4.060 +0.700 (+20.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.490 3.570 3.125 3.270 953,674 -0.25(-7.10%)
Dec 28, 2023 3.330 3.595 3.330 3.520 629,016 +0.26(+7.98%)
Dec 27, 2023 3.690 3.760 3.231 3.260 1,284,247 -0.33(-9.19%)
Dec 26, 2023 3.640 3.810 3.580 3.590 1,155,248 -0.04(-1.10%)
Dec 22, 2023 3.160 3.650 3.160 3.630 901,766 +0.45(+14.15%)
Dec 21, 2023 3.010 3.210 3.010 3.180 494,328 +0.19(+6.35%)
Dec 20, 2023 2.950 3.240 2.865 2.990 729,260 +0.01(+0.34%)
Dec 19, 2023 2.890 3.000 2.821 2.980 605,755 +0.10(+3.47%)
Dec 18, 2023 2.870 3.020 2.730 2.880 581,147 +0.04(+1.41%)
Dec 15, 2023 2.870 2.940 2.775 2.840 761,388 -0.03(-1.05%)
Dec 14, 2023 2.940 3.020 2.779 2.870 663,021 +0.02(+0.70%)
Dec 13, 2023 2.600 2.860 2.566 2.850 556,874 +0.26(+10.04%)
Dec 12, 2023 2.490 2.680 2.405 2.590 873,885 +0.07(+2.78%)
Dec 11, 2023 2.550 2.610 2.370 2.520 593,722 -0.05(-1.95%)
Dec 08, 2023 2.560 2.640 2.500 2.570 353,370 -0.02(-0.58%)
Dec 07, 2023 2.950 2.980 2.510 2.585 1,140,807 -0.37(-12.37%)
Dec 06, 2023 2.570 2.958 2.550 2.950 1,203,059 +0.40(+15.69%)
Dec 05, 2023 2.560 2.619 2.275 2.550 911,783 +0.01(+0.39%)
Dec 04, 2023 2.220 2.549 2.220 2.540 1,146,091 +0.31(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.