Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.611	4.699	4.433	4.433	1,421	-0.21(-4.46%)
Dec 28, 2018	4.463	4.640	4.187	4.640	6,597	+0.06(+1.29%)
Dec 27, 2018	4.522	4.581	4.483	4.581	2,132	+0.25(+5.68%)
Dec 26, 2018	4.118	4.423	3.990	4.335	11,463	+0.28(+6.80%)
Dec 24, 2018	4.246	4.532	4.059	4.059	2,131	-0.19(-4.41%)
Dec 21, 2018	4.778	4.778	4.246	4.246	24,766	-0.53(-11.13%)
Dec 20, 2018	4.995	5.060	4.778	4.778	27,712	-0.32(-6.19%)
Dec 19, 2018	5.093	5.201	5.093	5.093	5,432	+0.02(+0.39%)
Dec 18, 2018	5.103	5.331	5.074	5.074	1,096	+0.09(+1.78%)
Dec 17, 2018	5.221	5.378	4.975	4.985	10,590	-0.16(-3.07%)
Dec 14, 2018	5.340	5.350	5.143	5.143	9,439	-0.20(-3.78%)
Dec 13, 2018	5.331	5.507	5.320	5.344	7,810	+0.01(+0.27%)
Dec 12, 2018	5.330	5.330	5.330	5.330	208	+0.18(+3.41%)
Dec 11, 2018	5.458	5.458	5.143	5.154	10,572	-0.19(-3.48%)
Dec 10, 2018	5.428	5.439	5.202	5.340	14,594	-0.18(-3.21%)
Dec 07, 2018	5.616	5.620	5.468	5.517	15,834	+0.00(+0.00%)
Dec 06, 2018	5.517	5.517	5.517	5.517	686	+0.05(+0.90%)
Dec 04, 2018	5.468	5.468	5.468	5.468	101	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices