Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

2.670 -0.110 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.360 5.485 5.270 5.430 992,200 -0.03(-0.55%)
Dec 29, 2022 5.210 5.630 5.210 5.460 604,512 +0.27(+5.20%)
Dec 28, 2022 5.220 5.370 5.108 5.190 482,746 -0.07(-1.33%)
Dec 27, 2022 5.460 5.480 5.235 5.260 571,151 -0.22(-4.01%)
Dec 23, 2022 5.690 5.720 5.430 5.480 558,809 -0.25(-4.36%)
Dec 22, 2022 5.930 5.960 5.530 5.730 648,911 -0.28(-4.66%)
Dec 21, 2022 6.050 6.150 5.900 6.010 622,203 +0.02(+0.33%)
Dec 20, 2022 5.720 6.050 5.720 5.990 715,850 +0.16(+2.74%)
Dec 19, 2022 6.200 6.200 5.710 5.830 751,566 -0.30(-4.89%)
Dec 16, 2022 6.200 6.250 5.920 6.130 3,504,649 -0.09(-1.45%)
Dec 15, 2022 6.280 6.400 6.120 6.220 865,975 -0.17(-2.66%)
Dec 14, 2022 6.040 6.420 5.910 6.390 1,176,183 +0.30(+4.93%)
Dec 13, 2022 6.150 6.180 5.810 6.090 1,408,503 +0.11(+1.84%)
Dec 12, 2022 5.910 6.080 5.682 5.980 1,342,592 +0.10(+1.70%)
Dec 09, 2022 6.540 6.540 5.860 5.880 1,340,321 -0.69(-10.50%)
Dec 08, 2022 6.460 6.640 5.990 6.570 1,006,247 +0.19(+2.98%)
Dec 07, 2022 6.290 6.515 6.160 6.380 1,000,413 +0.04(+0.63%)
Dec 06, 2022 6.210 6.430 6.100 6.340 1,057,512 +0.17(+2.76%)
Dec 05, 2022 6.130 6.360 6.020 6.170 1,464,127 +0.01(+0.16%)
Dec 02, 2022 5.720 6.250 5.700 6.160 1,020,379 +0.31(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.