Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.199 2.214 2.191 2.191 31,365 -0.04(-1.73%)
Dec 30, 2019 2.207 2.268 2.207 2.230 20,517 -0.05(-2.03%)
Dec 27, 2019 2.253 2.276 2.160 2.276 21,385 -0.01(-0.26%)
Dec 26, 2019 2.307 2.315 2.253 2.282 26,389 -0.01(-0.59%)
Dec 24, 2019 2.207 2.299 2.207 2.296 5,443 +0.02(+0.85%)
Dec 23, 2019 2.160 2.276 2.122 2.276 15,931 +0.07(+3.15%)
Dec 20, 2019 2.199 2.207 2.106 2.207 53,917 -0.03(-1.34%)
Dec 19, 2019 2.191 2.253 2.085 2.237 30,070 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.190 2.230 24,934 -0.07(-3.02%)
Dec 17, 2019 2.446 2.446 2.298 2.299 68,690 -0.11(-4.48%)
Dec 16, 2019 2.654 2.654 2.300 2.407 107,480 -0.14(-5.60%)
Dec 13, 2019 2.469 2.654 2.469 2.550 77,117 +0.05(+1.95%)
Dec 12, 2019 2.801 2.855 2.484 2.501 80,601 -0.39(-13.55%)
Dec 11, 2019 2.739 3.078 2.639 2.893 147,712 +0.18(+6.53%)
Dec 10, 2019 2.446 2.754 2.446 2.716 123,978 +0.26(+10.70%)
Dec 09, 2019 2.430 2.453 2.384 2.453 21,984 +0.02(+0.95%)
Dec 06, 2019 2.423 2.523 2.407 2.430 38,234 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,892 +0.07(+2.95%)
Dec 04, 2019 2.284 2.469 2.284 2.353 54,062 +0.07(+3.04%)
Dec 03, 2019 2.075 2.284 2.071 2.284 102,131 +0.20(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.