Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5907 0.5898 0.5898 0.5898 36,996 -0.01(-1.16%)
Dec 24, 2015 0.5967 0.5967 0.5967 0.5967 165 +0.01(+1.69%)
Dec 22, 2015 0.6028 0.5868 0.5868 0.5868 15,263 -0.01(-2.39%)
Dec 21, 2015 0.5774 0.6011 0.5774 0.6011 5,015 +0.02(+4.08%)
Dec 18, 2015 0.5776 0.5776 0.5776 0.5776 3,419 -0.03(-5.13%)
Dec 17, 2015 0.6088 0.6088 0.6012 0.6088 12,807 +0.02(+4.11%)
Dec 16, 2015 0.5769 0.5847 0.5768 0.5847 8,417 -0.02(-3.95%)
Dec 09, 2015 0.5726 0.6088 0.6088 0.6088 94,233 +0.02(+3.05%)
Dec 04, 2015 0.5726 0.5908 0.5908 0.5908 10,949 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.