Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.43 10.43 10.43 0 -0.07(-0.67%)
Dec 28, 2017 10.45 10.66 10.18 10.50 145,432 +0.04(+0.38%)
Dec 27, 2017 9.640 10.40 9.530 10.46 196,846 +0.83(+8.62%)
Dec 26, 2017 9.700 9.789 9.000 9.630 477,282 -0.81(-7.76%)
Dec 22, 2017 9.670 10.56 9.200 10.44 1,032,838 +1.23(+13.36%)
Dec 21, 2017 9.440 9.800 8.668 9.210 796,935 +0.25(+2.79%)
Dec 20, 2017 7.850 9.310 7.800 8.960 1,249,413 +1.08(+13.71%)
Dec 19, 2017 8.010 8.156 7.800 7.880 117,803 -0.13(-1.62%)
Dec 18, 2017 8.130 8.180 7.890 8.010 202,510 +0.03(+0.38%)
Dec 15, 2017 8.000 8.150 7.871 7.980 285,572 +0.04(+0.50%)
Dec 14, 2017 7.590 8.230 7.570 7.940 500,753 +0.39(+5.17%)
Dec 13, 2017 7.400 7.690 7.360 7.550 134,584 +0.18(+2.44%)
Dec 12, 2017 7.670 7.970 7.340 7.370 201,131 -0.33(-4.29%)
Dec 11, 2017 8.010 8.260 7.630 7.700 83,838 -0.30(-3.75%)
Dec 08, 2017 7.990 8.090 7.820 8.000 101,216 +0.01(+0.13%)
Dec 07, 2017 7.700 8.060 7.670 7.990 114,536 +0.30(+3.90%)
Dec 06, 2017 7.740 7.849 7.540 7.690 103,969 -0.04(-0.52%)
Dec 05, 2017 7.600 8.110 7.550 7.730 113,152 +0.05(+0.65%)
Dec 04, 2017 8.010 8.175 7.350 7.680 271,832 -0.33(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.