Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.100 -0.060 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.410 6.650 6.410 6.650 8,349 +0.15(+2.31%)
Dec 28, 2023 6.590 6.670 6.500 6.500 10,691 -0.19(-2.84%)
Dec 27, 2023 6.620 6.750 6.490 6.690 21,414 -0.07(-1.04%)
Dec 26, 2023 6.310 6.780 6.110 6.760 46,225 +0.35(+5.46%)
Dec 22, 2023 6.210 6.410 6.070 6.410 35,135 +0.29(+4.74%)
Dec 21, 2023 6.249 6.370 6.100 6.120 18,397 -0.25(-3.92%)
Dec 20, 2023 6.600 6.700 6.070 6.370 19,378 -0.33(-4.93%)
Dec 19, 2023 6.830 7.080 6.540 6.700 34,703 +0.05(+0.75%)
Dec 18, 2023 5.690 6.650 5.290 6.650 52,151 +1.40(+26.67%)
Dec 15, 2023 6.390 6.460 5.190 5.250 63,078 -1.03(-16.40%)
Dec 14, 2023 6.610 6.760 6.280 6.280 18,040 -0.20(-3.09%)
Dec 13, 2023 6.670 6.850 6.460 6.480 10,392 -0.20(-2.99%)
Dec 12, 2023 7.210 7.250 6.490 6.680 19,876 -0.61(-8.37%)
Dec 11, 2023 7.130 7.360 7.130 7.290 27,716 -0.07(-0.95%)
Dec 08, 2023 6.990 7.480 6.910 7.360 26,588 +0.25(+3.52%)
Dec 07, 2023 7.250 7.270 6.820 7.110 30,683 +0.16(+2.30%)
Dec 06, 2023 6.380 7.130 6.300 6.950 18,835 +0.69(+11.02%)
Dec 05, 2023 6.410 6.568 6.260 6.260 9,717 -0.20(-3.14%)
Dec 04, 2023 6.440 6.630 6.440 6.463 8,810 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.