Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.250	2.000	2.070	125,800	-0.18(-8.00%)
Dec 28, 2018	2.540	2.600	2.100	2.250	232,300	-0.36(-13.79%)
Dec 27, 2018	2.570	2.900	2.310	2.610	620,906	-0.03(-1.14%)
Dec 26, 2018	2.710	2.770	2.360	2.640	384,928	-0.02(-0.75%)
Dec 24, 2018	2.590	2.850	2.300	2.660	678,800	+0.01(+0.38%)
Dec 21, 2018	2.750	3.400	2.100	2.650	10,013,500	+1.01(+61.59%)
Dec 20, 2018	1.650	1.650	1.523	1.640	40,079	+0.01(+0.61%)
Dec 19, 2018	1.580	1.670	1.580	1.630	34,821	+0.07(+4.49%)
Dec 18, 2018	1.630	1.630	1.500	1.560	44,810	-0.07(-4.29%)
Dec 17, 2018	1.580	1.630	1.580	1.630	172,933	-0.07(-4.12%)
Dec 14, 2018	1.660	1.750	1.600	1.700	46,200	+0.06(+3.66%)
Dec 13, 2018	1.740	1.790	1.580	1.640	25,986	-0.08(-4.65%)
Dec 12, 2018	1.830	1.850	1.720	1.720	16,914	-0.13(-7.03%)
Dec 11, 2018	1.790	1.850	1.751	1.850	14,906	+0.08(+4.52%)
Dec 10, 2018	1.770	1.830	1.720	1.770	10,430	+0.02(+1.14%)
Dec 07, 2018	1.760	1.780	1.730	1.750	8,800	+0.00(+0.00%)
Dec 06, 2018	1.740	1.800	1.700	1.750	27,547	-0.02(-1.13%)
Dec 04, 2018	1.840	1.840	1.680	1.770	24,200	-0.07(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices