Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8500 -0.0480 (-5.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.750 7.475 6.520 6.700 54,620 +0.35(+5.51%)
Dec 28, 2018 5.750 6.950 5.550 6.350 42,140 +0.65(+11.40%)
Dec 27, 2018 6.350 6.350 5.550 5.700 15,576 -0.35(-5.79%)
Dec 26, 2018 5.550 6.250 5.550 6.050 21,601 +0.50(+9.01%)
Dec 24, 2018 5.400 5.700 5.400 5.550 11,300 +0.25(+4.72%)
Dec 21, 2018 6.000 6.175 5.100 5.300 59,560 -0.75(-12.40%)
Dec 20, 2018 6.850 7.005 6.050 6.050 28,916 -0.82(-11.88%)
Dec 19, 2018 6.650 7.016 6.350 6.866 29,542 +0.07(+0.97%)
Dec 18, 2018 6.850 7.264 6.750 6.800 10,689 -0.05(-0.73%)
Dec 17, 2018 6.950 7.200 6.750 6.850 22,886 -0.28(-3.86%)
Dec 14, 2018 7.500 7.500 7.035 7.125 9,720 -0.17(-2.40%)
Dec 13, 2018 7.350 7.713 7.150 7.300 18,360 +0.00(+0.00%)
Dec 12, 2018 7.550 7.550 7.300 7.300 14,102 -0.15(-2.01%)
Dec 11, 2018 7.500 7.700 7.300 7.450 3,071 +0.00(+0.00%)
Dec 10, 2018 7.750 7.765 7.300 7.450 16,676 -0.40(-5.10%)
Dec 07, 2018 7.900 7.900 7.650 7.850 5,940 -0.05(-0.58%)
Dec 06, 2018 8.250 8.400 7.500 7.896 28,224 -0.55(-6.56%)
Dec 04, 2018 8.400 8.900 8.150 8.450 54,280 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.