Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.160 2.160 2.160 144,024 -0.11(-4.85%)
Dec 30, 2020 2.380 2.380 2.200 2.270 144,024 -0.06(-2.58%)
Dec 29, 2020 2.360 2.590 2.270 2.330 876,150 +0.02(+0.87%)
Dec 28, 2020 2.360 2.380 2.250 2.310 109,634 +0.00(+0.00%)
Dec 24, 2020 2.320 2.360 2.230 2.310 110,000 -0.03(-1.28%)
Dec 23, 2020 2.290 2.350 2.290 2.340 43,193 +0.06(+2.63%)
Dec 22, 2020 2.270 2.370 2.260 2.280 72,205 -0.02(-0.87%)
Dec 21, 2020 2.270 2.380 2.250 2.300 122,925 +0.04(+1.82%)
Dec 18, 2020 2.220 2.280 2.190 2.259 101,500 +0.03(+1.29%)
Dec 17, 2020 2.220 2.260 2.190 2.230 51,170 +0.02(+0.90%)
Dec 16, 2020 2.260 2.280 2.190 2.210 86,067 -0.05(-2.21%)
Dec 15, 2020 2.350 2.350 2.230 2.260 103,903 -0.09(-3.83%)
Dec 14, 2020 2.350 2.390 2.300 2.350 88,703 +0.06(+2.62%)
Dec 11, 2020 2.450 2.510 2.270 2.290 407,600 -0.33(-12.60%)
Dec 10, 2020 2.480 3.150 2.350 2.620 1,943,850 +0.14(+5.65%)
Dec 09, 2020 2.630 2.630 2.140 2.480 1,008,445 -0.13(-4.98%)
Dec 08, 2020 2.070 2.610 2.060 2.610 849,483 +0.55(+26.70%)
Dec 07, 2020 2.180 2.180 2.006 2.060 100,153 -0.07(-3.29%)
Dec 04, 2020 2.050 2.150 2.040 2.130 72,600 +0.10(+4.93%)
Dec 03, 2020 2.100 2.120 2.030 2.030 92,100 -0.04(-1.93%)
Dec 02, 2020 1.950 2.130 1.910 2.070 274,017 +0.13(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.