Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.450	2.100	2.100	48,000	-0.26(-11.02%)
Dec 28, 2018	2.430	2.600	2.300	2.360	59,200	-0.26(-9.92%)
Dec 27, 2018	2.590	2.690	2.370	2.620	19,054	+0.12(+4.80%)
Dec 26, 2018	2.700	2.760	2.500	2.500	17,204	-0.26(-9.42%)
Dec 24, 2018	2.750	2.800	2.720	2.760	32,100	+0.00(+0.00%)
Dec 21, 2018	2.700	2.780	2.700	2.760	9,400	-0.04(-1.43%)
Dec 20, 2018	2.880	2.880	2.700	2.800	13,643	+0.01(+0.36%)
Dec 19, 2018	3.000	3.000	2.700	2.790	41,479	+0.22(+8.56%)
Dec 18, 2018	2.600	2.790	2.410	2.570	14,098	+0.07(+2.80%)
Dec 17, 2018	2.800	3.000	2.390	2.500	26,611	-0.31(-11.03%)
Dec 14, 2018	3.050	3.100	2.750	2.810	19,700	-0.29(-9.35%)
Dec 13, 2018	3.160	3.280	3.070	3.100	10,278	-0.04(-1.27%)
Dec 12, 2018	3.150	3.300	3.140	3.140	13,733	-0.05(-1.57%)
Dec 11, 2018	3.200	3.238	3.030	3.190	17,025	-0.01(-0.31%)
Dec 10, 2018	3.190	3.230	3.160	3.200	5,179	-0.05(-1.54%)
Dec 07, 2018	3.200	3.350	3.200	3.250	4,600	+0.17(+5.52%)
Dec 06, 2018	3.230	3.370	3.000	3.080	16,345	-0.19(-5.81%)
Dec 04, 2018	3.540	3.850	3.250	3.270	25,500	-0.33(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices