Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7045 -0.0447 (-5.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.999 1.750 1.797 23,256 -0.01(-0.72%)
Dec 29, 2022 1.770 1.999 1.720 1.810 25,359 +0.10(+5.85%)
Dec 28, 2022 1.859 2.150 1.701 1.710 33,108 -0.21(-10.75%)
Dec 27, 2022 2.050 2.200 1.870 1.916 41,949 -0.19(-9.19%)
Dec 23, 2022 2.185 2.400 2.000 2.110 41,463 +0.02(+1.20%)
Dec 22, 2022 2.192 2.327 2.000 2.085 26,464 -0.17(-7.74%)
Dec 21, 2022 2.140 2.400 2.140 2.260 23,898 +0.12(+5.71%)
Dec 20, 2022 2.596 2.596 2.111 2.138 66,356 -0.46(-17.77%)
Dec 19, 2022 2.795 2.795 2.320 2.600 73,568 -0.50(-16.13%)
Dec 16, 2022 2.980 3.500 2.750 3.100 107,687 -0.04(-1.31%)
Dec 15, 2022 2.290 3.323 2.290 3.141 179,811 +0.35(+12.58%)
Dec 14, 2022 2.200 2.975 2.051 2.790 225,643 +0.39(+16.06%)
Dec 13, 2022 3.456 4.199 2.350 2.404 1,262,388 -1.14(-32.09%)
Dec 12, 2022 1.700 6.400 1.595 3.540 8,491,429 +1.94(+121.11%)
Dec 09, 2022 1.500 1.700 1.500 1.601 26,825 +0.10(+6.66%)
Dec 08, 2022 1.500 1.689 1.400 1.501 46,522 -0.10(-6.13%)
Dec 07, 2022 1.551 1.699 1.500 1.599 27,455 +0.00(+0.00%)
Dec 06, 2022 2.001 2.090 1.363 1.599 55,442 -0.45(-21.81%)
Dec 05, 2022 2.295 2.301 1.850 2.045 45,526 -0.25(-10.70%)
Dec 02, 2022 2.355 2.547 2.100 2.290 89,102 +0.14(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.