Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6900 0.6900 0.6601 0.6798 118,200 -0.01(-0.76%)
Dec 30, 2019 0.6715 0.6890 0.6500 0.6850 252,612 +0.01(+1.39%)
Dec 27, 2019 0.6900 0.7000 0.6600 0.6756 200,900 -0.01(-1.59%)
Dec 26, 2019 0.6800 0.6898 0.6700 0.6865 121,216 +0.01(+1.33%)
Dec 24, 2019 0.6720 0.6897 0.6600 0.6775 104,100 +0.01(+0.94%)
Dec 23, 2019 0.6921 0.7087 0.6603 0.6712 236,399 -0.02(-3.01%)
Dec 20, 2019 0.7200 0.7200 0.6812 0.6920 213,000 -0.01(-1.10%)
Dec 19, 2019 0.6600 0.7322 0.6600 0.6997 426,362 +0.02(+3.05%)
Dec 18, 2019 0.7000 0.7000 0.6600 0.6790 315,498 -0.02(-3.00%)
Dec 17, 2019 0.7200 0.7325 0.6300 0.7000 1,871,098 -0.27(-27.84%)
Dec 16, 2019 0.9500 1.010 0.9000 0.9700 773,899 -0.09(-8.49%)
Dec 13, 2019 1.340 1.540 0.9800 1.060 20,605,900 +0.26(+32.50%)
Dec 12, 2019 0.7300 0.8500 0.7300 0.8000 861,240 +0.06(+8.02%)
Dec 11, 2019 0.7325 0.7791 0.7325 0.7406 27,112 -0.01(-1.27%)
Dec 10, 2019 0.7300 0.7600 0.7225 0.7501 64,484 +0.00(+0.60%)
Dec 09, 2019 0.7400 0.7600 0.7301 0.7456 45,175 +0.00(+0.61%)
Dec 06, 2019 0.7800 0.7800 0.7301 0.7411 51,500 -0.02(-2.22%)
Dec 05, 2019 0.7302 0.8000 0.7300 0.7579 201,240 +0.00(+0.38%)
Dec 04, 2019 0.7524 0.7880 0.7519 0.7550 105,568 -0.03(-3.21%)
Dec 03, 2019 0.7800 0.8000 0.7500 0.7800 111,201 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.