Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.090 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.480 1.421 1.430 70,965 -0.05(-3.38%)
Dec 28, 2023 1.450 1.500 1.410 1.480 76,784 +0.03(+2.07%)
Dec 27, 2023 1.450 1.470 1.444 1.450 111,310 -0.01(-0.68%)
Dec 26, 2023 1.430 1.460 1.415 1.460 55,480 +0.01(+0.69%)
Dec 22, 2023 1.450 1.450 1.410 1.450 79,245 +0.00(+0.00%)
Dec 21, 2023 1.450 1.450 1.413 1.450 26,124 +0.02(+1.40%)
Dec 20, 2023 1.400 1.430 1.400 1.430 98,152 +0.03(+2.14%)
Dec 19, 2023 1.370 1.420 1.360 1.400 112,496 +0.02(+1.45%)
Dec 18, 2023 1.370 1.400 1.341 1.380 88,954 +0.00(+0.00%)
Dec 15, 2023 1.350 1.398 1.340 1.380 152,743 +0.02(+1.47%)
Dec 14, 2023 1.370 1.370 1.321 1.360 149,057 +0.02(+1.49%)
Dec 13, 2023 1.370 1.371 1.320 1.340 131,351 +0.00(+0.00%)
Dec 12, 2023 1.340 1.350 1.330 1.340 64,340 -0.01(-0.74%)
Dec 11, 2023 1.390 1.390 1.340 1.350 52,381 +0.01(+0.75%)
Dec 08, 2023 1.400 1.410 1.330 1.340 85,643 -0.05(-3.60%)
Dec 07, 2023 1.410 1.420 1.390 1.390 44,943 -0.01(-0.71%)
Dec 06, 2023 1.420 1.435 1.390 1.400 41,890 -0.03(-2.10%)
Dec 05, 2023 1.400 1.460 1.380 1.430 130,836 +0.03(+2.14%)
Dec 04, 2023 1.430 1.430 1.370 1.400 66,827 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.