Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.63 -0.51 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.795 7.835 7.607 7.746 150,378 +0.01(+0.13%)
Dec 28, 2023 7.578 7.756 7.568 7.736 213,281 +0.15(+1.96%)
Dec 27, 2023 7.400 7.825 7.343 7.588 270,932 +0.26(+3.51%)
Dec 26, 2023 7.231 7.459 7.182 7.330 175,106 +0.06(+0.82%)
Dec 22, 2023 7.152 7.370 7.123 7.271 128,690 +0.17(+2.37%)
Dec 21, 2023 7.053 7.133 6.994 7.103 55,117 +0.15(+2.21%)
Dec 20, 2023 7.068 7.235 6.920 6.950 119,906 -0.12(-1.67%)
Dec 19, 2023 7.117 7.354 6.969 7.068 204,880 -0.04(-0.55%)
Dec 18, 2023 7.147 7.372 7.019 7.107 124,083 -0.07(-0.96%)
Dec 15, 2023 7.028 7.235 6.940 7.176 146,084 +0.12(+1.68%)
Dec 14, 2023 7.019 7.324 7.019 7.058 122,921 +0.03(+0.42%)
Dec 13, 2023 6.940 7.137 6.703 7.028 166,914 +0.07(+0.99%)
Dec 12, 2023 6.940 7.383 6.910 6.959 216,540 +0.05(+0.71%)
Dec 11, 2023 6.910 7.043 6.851 6.910 98,620 -0.01(-0.14%)
Dec 08, 2023 6.881 7.097 6.826 6.920 111,077 -0.01(-0.14%)
Dec 07, 2023 6.969 6.999 6.674 6.930 230,718 -0.11(-1.54%)
Dec 06, 2023 6.733 7.216 6.624 7.038 235,715 +0.32(+4.69%)
Dec 05, 2023 6.605 6.910 6.447 6.723 424,033 -0.10(-1.45%)
Dec 04, 2023 7.166 7.247 6.762 6.821 267,291 -0.41(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.